WALTENOBIT

0.5099000

-2.13%

USD

$0.5099000

24h low

0.5063000

24h high

0.5236000

24h volume (XRP)

111.22M

24h volume (USDT)

57.35M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
0.5118000	21590.0000000	11,049.762
0.5117000	80832.0000000	41,361.734
0.5116000	81528.0000000	41,709.725
0.5115000	22899.0000000	11,712.839
0.5114000	15938.0000000	8,150.693
0.5113000	84607.0000000	43,259.559
0.5112000	19308.0000000	9,870.25
0.5111000	14379.0000000	7,349.107
0.5110000	12544.0000000	6,409.984
0.5109000	187611.0000000	95,850.46
0.5108000	214921.0000000	109,781.647
0.5107000	70815.0000000	36,165.221
0.5106000	106521.0000000	54,389.623
0.5105000	29646.0000000	15,134.283
0.5104000	216941.0000000	110,726.686
0.5103000	205089.0000000	104,656.917
0.5102000	203722.0000000	103,938.964
0.5101000	149464.0000000	76,241.586
0.5100000	54995.0000000	28,047.45

0.5100000

$0.5100000

0.5099000	96875.0000000	49,396.563
0.5098000	213163.0000000	108,670.497
0.5097000	180814.0000000	92,160.896
0.5096000	194461.0000000	99,097.326
0.5095000	66334.0000000	33,797.173
0.5094000	96045.0000000	48,925.323
0.5093000	132970.0000000	67,721.621
0.5092000	137716.0000000	70,124.987
0.5091000	66524.0000000	33,867.368
0.5090000	54514.0000000	27,747.626
0.5089000	24026.0000000	12,226.831
0.5088000	124326.0000000	63,257.069
0.5087000	29485.0000000	14,999.02
0.5086000	7449.0000000	3,788.561
0.5085000	144709.0000000	73,584.526
0.5084000	24244.0000000	12,325.65
0.5083000	44246.0000000	22,490.242
0.5082000	43268.0000000	21,988.798
0.5081000	185165.0000000	94,082.337
0.5080000	99576.0000000	50,584.608

Last trades

Price(USDT)	Amount(XRP)	Time
0.5099000	5150.00000000	1:36:34 AM
0.5179000	20.00000000	2:11:17 PM
0.5178000	60.00000000	2:11:13 PM
0.5178000	1328.00000000	2:11:13 PM
0.5178000	11246.00000000	2:11:13 PM
0.5178000	195.00000000	2:11:11 PM
0.5177000	1509.00000000	2:11:06 PM
0.5177000	790.00000000	2:11:06 PM
0.5177000	3000.00000000	2:11:05 PM
0.5177000	334.00000000	2:11:01 PM
0.5178000	33.00000000	2:11:01 PM
0.5177000	148.00000000	2:11:00 PM
0.5177000	231.00000000	2:10:58 PM
0.5178000	191.00000000	2:10:57 PM
0.5177000	200.00000000	2:10:54 PM
0.5178000	49.00000000	2:10:54 PM
0.5177000	69.00000000	2:10:54 PM
0.5177000	87.00000000	2:10:49 PM
0.5178000	386.00000000	2:10:48 PM
0.5177000	1835.00000000	2:10:45 PM
0.5177000	139.00000000	2:10:35 PM
0.5177000	62.00000000	2:10:34 PM
0.5177000	800.00000000	2:10:31 PM
0.5177000	116.00000000	2:10:28 PM
0.5178000	62.00000000	2:10:24 PM
0.5178000	75.00000000	2:10:22 PM
0.5178000	507.00000000	2:10:21 PM
0.5178000	196.00000000	2:10:17 PM
0.5177000	845.00000000	2:10:12 PM
0.5177000	448.00000000	2:10:10 PM
0.5177000	10107.00000000	2:10:10 PM
0.5177000	3717.00000000	2:10:10 PM
0.5177000	3221.00000000	2:10:10 PM
0.5177000	9794.00000000	2:10:10 PM
0.5177000	5584.00000000	2:10:10 PM
0.5176000	357.00000000	2:10:10 PM
0.5176000	1391.00000000	2:10:03 PM
0.5176000	48.00000000	2:10:01 PM
0.5176000	1352.00000000	2:09:55 PM
0.5176000	2935.00000000	2:09:46 PM
0.5176000	120.00000000	2:09:46 PM
0.5176000	33.00000000	2:09:46 PM
0.5176000	150.00000000	2:09:43 PM
0.5177000	756.00000000	2:09:42 PM
0.5176000	57.00000000	2:09:42 PM
0.5177000	10.00000000	2:09:39 PM
0.5177000	21.00000000	2:09:38 PM
0.5177000	306.00000000	2:09:37 PM
0.5176000	333.00000000	2:09:33 PM
0.5176000	1206.00000000	2:09:32 PM
0.5176000	4107.00000000	2:09:32 PM
0.5176000	106.00000000	2:09:30 PM
0.5177000	39.00000000	2:09:28 PM
0.5176000	167.00000000	2:09:28 PM
0.5176000	15.00000000	2:09:25 PM
0.5177000	94.00000000	2:09:25 PM
0.5177000	581.00000000	2:09:24 PM
0.5177000	1340.00000000	2:09:22 PM
0.5176000	593.00000000	2:09:21 PM
0.5176000	21.00000000	2:09:19 PM
0.5177000	1340.00000000	2:09:17 PM
0.5176000	9.00000000	2:09:16 PM
0.5176000	154.00000000	2:09:16 PM
0.5177000	1340.00000000	2:09:12 PM
0.5176000	120.00000000	2:09:08 PM
0.5177000	1340.00000000	2:09:07 PM
0.5176000	119.00000000	2:09:05 PM
0.5177000	1340.00000000	2:09:02 PM
0.5177000	52.00000000	2:09:00 PM
0.5176000	138.00000000	2:08:59 PM
0.5177000	154.00000000	2:08:58 PM
0.5177000	1340.00000000	2:08:57 PM
0.5176000	14.00000000	2:08:56 PM
0.5176000	574.00000000	2:08:56 PM
0.5176000	213.00000000	2:08:54 PM
0.5176000	1347.00000000	2:08:54 PM
0.5177000	1340.00000000	2:08:52 PM
0.5177000	29.00000000	2:08:49 PM
0.5177000	2078.00000000	2:08:44 PM
0.5176000	64.00000000	2:08:39 PM
0.5176000	179.00000000	2:08:32 PM
0.5176000	402.00000000	2:08:30 PM
0.5176000	3105.00000000	2:08:27 PM
0.5176000	27.00000000	2:08:23 PM
0.5176000	723.00000000	2:08:22 PM
0.5176000	101.00000000	2:08:22 PM
0.5176000	453.00000000	2:08:22 PM
0.5176000	4053.00000000	2:08:20 PM
0.5176000	4055.00000000	2:08:14 PM
0.5176000	114.00000000	2:08:11 PM
0.5176000	72.00000000	2:08:09 PM
0.5176000	4053.00000000	2:08:08 PM
0.5176000	4054.00000000	2:08:01 PM
0.5176000	1577.00000000	2:07:57 PM
0.5176000	289.00000000	2:07:57 PM
0.5176000	4060.00000000	2:07:55 PM
0.5176000	170.00000000	2:07:55 PM
0.5177000	45.00000000	2:07:51 PM
0.5176000	2714.00000000	2:07:50 PM
0.5176000	4052.00000000	2:07:49 PM