WALTENOBIT

82.49

-1.88%

USD

$82.49

24h low

81.77

24h high

84.38

24h volume (LTC)

233,894.728

24h volume (USDT)

19.42M

Order book

Price(USDT)	Amount(LTC)	Total(LTC)
82.68	60.7120000	5,019.668
82.67	9.6490000	797.683
82.66	40.8770000	3,378.893
82.65	465.1160000	38,441.837
82.64	261.8540000	21,639.615
82.63	133.3720000	11,020.528
82.62	450.7580000	37,241.626
82.61	251.5900000	20,783.85
82.60	37.3080000	3,081.641
82.59	100.9570000	8,338.039
82.58	82.1490000	6,783.864
82.57	464.6080000	38,362.683
82.56	165.3120000	13,648.159
82.55	388.3830000	32,061.017
82.54	212.1540000	17,511.191
82.53	173.4870000	14,317.882
82.52	173.9720000	14,356.169
82.51	107.5610000	8,874.858
82.50	82.2070000	6,782.077

82.48

$82.48

82.49	10.0000000	824.90
82.48	111.9930000	9,237.183
82.47	186.0590000	15,344.286
82.46	283.2790000	23,359.186
82.45	257.3960000	21,222.30
82.44	167.2330000	13,786.689
82.43	58.4590000	4,818.775
82.42	451.4470000	37,208.262
82.41	371.8450000	30,643.746
82.40	234.3520000	19,310.605
82.39	506.4490000	41,726.333
82.38	17.0600000	1,405.403
82.37	127.1730000	10,475.24
82.36	34.2520000	2,820.995
82.35	465.0410000	38,296.126
82.34	53.3640000	4,393.992
82.33	26.8750000	2,212.619
82.32	527.9720000	43,462.655
82.31	51.8770000	4,269.996
82.30	304.0420000	25,022.657

Last trades

Price(USDT)	Amount(LTC)	Time
82.49	4.84000000	4:30:40 AM
82.27	0.26100000	2:11:13 PM
82.26	0.20700000	2:11:13 PM
82.26	7.75200000	2:11:10 PM
82.26	2.10000000	2:11:09 PM
82.26	0.12200000	2:11:08 PM
82.26	1.17600000	2:11:07 PM
82.27	24.89100000	2:11:06 PM
82.28	0.38700000	2:11:01 PM
82.28	0.18200000	2:10:59 PM
82.27	0.52800000	2:10:59 PM
82.28	1.40900000	2:10:51 PM
82.27	2.70000000	2:10:51 PM
82.27	2.71600000	2:10:50 PM
82.27	0.55000000	2:10:49 PM
82.27	6.06700000	2:10:48 PM
82.27	2.00000000	2:10:47 PM
82.28	0.58200000	2:10:47 PM
82.28	12.19000000	2:10:43 PM
82.27	3.07400000	2:10:43 PM
82.26	38.48300000	2:10:36 PM
82.27	98.84200000	2:10:36 PM
82.26	39.57000000	2:10:35 PM
82.25	0.09400000	2:10:33 PM
82.26	0.12100000	2:10:23 PM
82.26	0.50500000	2:10:21 PM
82.26	3.19200000	2:10:21 PM
82.26	0.14000000	2:10:20 PM
82.25	10.21100000	2:10:15 PM
82.24	0.29200000	2:10:13 PM
82.25	0.86100000	2:10:10 PM
82.25	0.67600000	2:10:09 PM
82.24	0.78500000	2:10:08 PM
82.25	0.36000000	2:10:07 PM
82.25	1.33700000	2:10:07 PM
82.24	4.51600000	2:10:04 PM
82.23	7.89800000	2:10:04 PM
82.23	1.24000000	2:10:01 PM
82.23	0.09700000	2:09:59 PM
82.23	0.15500000	2:09:57 PM
82.24	4.08000000	2:09:52 PM
82.24	84.03500000	2:09:52 PM
82.25	0.27700000	2:09:52 PM
82.24	12.84300000	2:09:48 PM
82.25	0.58400000	2:09:46 PM
82.25	0.21100000	2:09:40 PM
82.24	0.72900000	2:09:39 PM
82.25	1.35000000	2:09:32 PM
82.25	0.12300000	2:09:31 PM
82.25	7.49600000	2:09:28 PM
82.25	1.39000000	2:09:26 PM
82.25	0.22100000	2:09:25 PM
82.25	1.13500000	2:09:22 PM
82.25	0.71900000	2:09:21 PM
82.25	1.89600000	2:09:16 PM
82.25	0.56100000	2:09:13 PM
82.24	15.92200000	2:09:11 PM
82.24	0.52900000	2:09:03 PM
82.24	0.52000000	2:09:03 PM
82.23	4.92600000	2:09:02 PM
82.22	0.16200000	2:09:02 PM
82.22	0.09800000	2:08:59 PM
82.22	0.33100000	2:08:58 PM
82.22	0.63700000	2:08:57 PM
82.22	0.20700000	2:08:51 PM
82.22	5.10800000	2:08:50 PM
82.22	1.27400000	2:08:48 PM
82.22	1.46200000	2:08:47 PM
82.22	3.18600000	2:08:45 PM
82.21	0.99900000	2:08:42 PM
82.22	0.19200000	2:08:42 PM
82.22	1.08500000	2:08:40 PM
82.22	0.11900000	2:08:39 PM
82.22	1.21600000	2:08:37 PM
82.22	0.24500000	2:08:35 PM
82.22	0.24700000	2:08:34 PM
82.22	0.23600000	2:08:32 PM
82.22	0.12200000	2:08:32 PM
82.22	0.25900000	2:08:30 PM
82.22	2.43200000	2:08:30 PM
82.21	0.24200000	2:08:28 PM
82.22	0.47400000	2:08:26 PM
82.21	0.08900000	2:08:18 PM
82.22	3.64800000	2:08:18 PM
82.22	3.67500000	2:08:14 PM
82.22	1.11600000	2:08:12 PM
82.22	0.48800000	2:08:01 PM
82.22	0.28500000	2:07:58 PM
82.21	11.92500000	2:07:58 PM
82.22	1.14200000	2:07:51 PM
82.22	6.03900000	2:07:46 PM
82.22	0.14600000	2:07:33 PM
82.23	0.37800000	2:07:27 PM
82.22	0.12100000	2:07:24 PM
82.22	10.00000000	2:07:23 PM
82.23	5.58000000	2:07:23 PM
82.22	3.64900000	2:07:23 PM
82.20	85.30900000	2:07:22 PM
82.21	93.66700000	2:07:22 PM
82.22	7.84600000	2:07:22 PM