WALTENOBIT

0.4695000

-2.51%

USD

$0.4695000

24h low

0.4609000

24h high

0.4840000

24h volume (ADA)

57.97M

24h volume (USDT)

27.34M

Order book

Price(USDT)	Amount(ADA)	Total(ADA)
0.4713000	3848.2000000	1,813.657
0.4712000	17366.7000000	8,183.189
0.4711000	1495.9000000	704.718
0.4710000	7564.3000000	3,562.785
0.4709000	77932.1000000	36,698.226
0.4708000	11003.5000000	5,180.448
0.4707000	20747.1000000	9,765.66
0.4706000	21265.6000000	10,007.591
0.4705000	84650.3000000	39,827.966
0.4704000	33801.5000000	15,900.226
0.4703000	50457.4000000	23,730.115
0.4702000	104586.0000000	49,176.337
0.4701000	14824.7000000	6,969.091
0.4700000	55582.8000000	26,123.916
0.4699000	56214.2000000	26,415.053
0.4698000	106696.4000000	50,125.969
0.4697000	94848.7000000	44,550.434
0.4696000	60083.1000000	28,215.024
0.4695000	16298.3000000	7,652.052

0.4695000

$0.4695000

0.4694000	54061.1000000	25,376.28
0.4693000	51885.2000000	24,349.724
0.4692000	76535.8000000	35,910.597
0.4691000	71761.2000000	33,663.179
0.4690000	71792.3000000	33,670.589
0.4689000	59779.4000000	28,030.561
0.4688000	60369.9000000	28,301.409
0.4687000	99389.6000000	46,583.906
0.4686000	44024.9000000	20,630.068
0.4685000	46225.8000000	21,656.787
0.4684000	61143.7000000	28,639.709
0.4683000	70806.8000000	33,158.824
0.4682000	24048.8000000	11,259.648
0.4681000	17536.7000000	8,208.929
0.4680000	32303.1000000	15,117.851
0.4679000	15168.8000000	7,097.482
0.4678000	6494.3000000	3,038.034
0.4677000	109531.2000000	51,227.742
0.4676000	28565.3000000	13,357.134
0.4675000	5897.4000000	2,757.035

Last trades

Price(USDT)	Amount(ADA)	Time
0.4695000	362.10000000	5:49:41 AM
0.4553000	1843.70000000	2:11:51 PM
0.4553000	20.20000000	2:11:48 PM
0.4552000	604.30000000	2:11:47 PM
0.4552000	1500.00000000	2:11:33 PM
0.4553000	88.90000000	2:11:31 PM
0.4553000	24.10000000	2:11:31 PM
0.4552000	5062.60000000	2:11:28 PM
0.4555000	1500.00000000	2:11:17 PM
0.4556000	8069.00000000	2:11:15 PM
0.4553000	37.40000000	2:11:12 PM
0.4553000	1098.40000000	2:11:10 PM
0.4553000	439.30000000	2:11:10 PM
0.4553000	960.00000000	2:11:04 PM
0.4555000	1066.50000000	2:10:59 PM
0.4556000	308.50000000	2:10:59 PM
0.4556000	7385.50000000	2:10:59 PM
0.4556000	3699.30000000	2:10:59 PM
0.4557000	21.90000000	2:10:52 PM
0.4557000	1796.10000000	2:10:46 PM
0.4557000	49.60000000	2:10:41 PM
0.4556000	59.00000000	2:10:39 PM
0.4556000	327.00000000	2:10:35 PM
0.4556000	465.50000000	2:10:28 PM
0.4556000	87.20000000	2:10:27 PM
0.4557000	131.80000000	2:10:27 PM
0.4556000	219.00000000	2:10:26 PM
0.4556000	151.50000000	2:10:25 PM
0.4555000	459.50000000	2:10:22 PM
0.4555000	252.60000000	2:10:22 PM
0.4555000	576.80000000	2:10:22 PM
0.4554000	341.70000000	2:10:19 PM
0.4554000	335.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:18 PM
0.4553000	595.40000000	2:10:18 PM
0.4553000	698.00000000	2:10:17 PM
0.4554000	219.00000000	2:10:17 PM
0.4554000	439.40000000	2:10:17 PM
0.4554000	1098.60000000	2:10:17 PM
0.4552000	3971.00000000	2:10:17 PM
0.4553000	59760.30000000	2:10:17 PM
0.4554000	36368.70000000	2:10:17 PM
0.4552000	219.00000000	2:10:17 PM
0.4552000	219.00000000	2:10:16 PM
0.4551000	3631.10000000	2:10:15 PM
0.4552000	219.00000000	2:10:15 PM
0.4552000	1098.90000000	2:10:15 PM
0.4552000	439.50000000	2:10:15 PM
0.4551000	2986.80000000	2:10:15 PM
0.4551000	6640.50000000	2:10:15 PM
0.4551000	219.00000000	2:10:14 PM
0.4551000	219.00000000	2:10:13 PM
0.4551000	219.00000000	2:10:12 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:10 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:08 PM
0.4550000	13.50000000	2:10:07 PM
0.4551000	22.90000000	2:10:07 PM
0.4551000	219.00000000	2:10:07 PM
0.4551000	219.00000000	2:10:06 PM
0.4551000	219.00000000	2:10:05 PM
0.4551000	219.00000000	2:10:04 PM
0.4550000	841.40000000	2:10:04 PM
0.4550000	2123.40000000	2:10:04 PM
0.4550000	219.00000000	2:10:04 PM
0.4550000	439.60000000	2:10:04 PM
0.4550000	1099.10000000	2:10:04 PM
0.4550000	219.00000000	2:10:03 PM
0.4550000	219.00000000	2:10:02 PM
0.4550000	219.00000000	2:10:01 PM
0.4550000	219.00000000	2:10:00 PM
0.4550000	439.60000000	2:10:00 PM
0.4550000	1099.10000000	2:10:00 PM
0.4550000	800.00000000	2:10:00 PM
0.4550000	219.00000000	2:09:59 PM
0.4550000	219.00000000	2:09:58 PM
0.4550000	219.00000000	2:09:57 PM
0.4549000	1094.00000000	2:09:54 PM
0.4549000	22.00000000	2:09:53 PM
0.4549000	6800.00000000	2:09:47 PM
0.4549000	61.60000000	2:09:45 PM
0.4550000	672.50000000	2:09:45 PM
0.4549000	57.10000000	2:09:45 PM
0.4549000	48.60000000	2:09:45 PM
0.4550000	620.90000000	2:09:45 PM
0.4550000	879.30000000	2:09:45 PM
0.4550000	1121.10000000	2:09:45 PM
0.4550000	215.10000000	2:09:45 PM
0.4550000	1011.40000000	2:09:45 PM
0.4550000	439.70000000	2:09:45 PM
0.4549000	4960.80000000	2:09:45 PM
0.4549000	21.90000000	2:09:36 PM
0.4549000	13.60000000	2:09:17 PM
0.4549000	22.80000000	2:09:13 PM
0.4549000	21.90000000	2:09:10 PM
0.4549000	21.90000000	2:09:00 PM